VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 709 Value ($000) $69 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 819 Value ($000) $83 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 1,093 Value ($000) $122 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 1,103 Value ($000) $105 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 1,126 Value ($000) $100 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 1,450 Value ($000) $119 Avg Close $73.75 Range $64.89 - $83.09