VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,529 Value ($000) $41,461 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 416,964 Value ($000) $44,453 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 420,003 Value ($000) $42,399 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 405,763 Value ($000) $39,542 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 408,256 Value ($000) $41,581 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 419,483 Value ($000) $46,923 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 414,120 Value ($000) $39,536 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 361,303 Value ($000) $32,033 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 362,290 Value ($000) $29,802 Avg Close $73.75 Range $64.89 - $83.09