VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,052 Value ($000) $229 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 2,535 Value ($000) $242 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 6,487 Value ($000) $575 Avg Close $82.23 Range $73.29 - $89.96

Q4 2023

Shares 34,152 Value ($000) $2,809 Avg Close $73.75 Range $64.89 - $83.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,052	$229	$105.00	$93.17 - $112.04
Q2 2024	2,535	$242	$94.93	$85.28 - $101.83
Q1 2024	6,487	$575	$82.23	$73.29 - $89.96
Q4 2023	34,152	$2,809	$73.75	$64.89 - $83.09