VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,820 Value ($000) $3,375 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 124,951 Value ($000) $13,321 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 349,244 Value ($000) $35,256 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 333,332 Value ($000) $32,483 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 378,432 Value ($000) $38,543 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 263,348 Value ($000) $29,458 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 219,054 Value ($000) $20,913 Avg Close $94.93 Range $85.28 - $101.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,820	$3,375	$101.01	$95.72 - $107.76
Q3 2025	124,951	$13,321	$105.26	$99.34 - $109.85
Q2 2025	349,244	$35,256	$96.15	$83.58 - $102.31
Q1 2025	333,332	$32,483	$99.37	$93.92 - $104.30
Q4 2024	378,432	$38,543	$105.96	$99.44 - $114.35
Q3 2024	263,348	$29,458	$105.00	$93.17 - $112.04
Q2 2024	219,054	$20,913	$94.93	$85.28 - $101.83