VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 805,506 Value ($000) $81,541 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 768,265 Value ($000) $81,905 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 666,844 Value ($000) $67,318 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 493,331 Value ($000) $47,325 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 576,990 Value ($000) $58,795 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 607,299 Value ($000) $66,985 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 609,170 Value ($000) $58,157 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 602,162 Value ($000) $53,388 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 633,601 Value ($000) $52,120 Avg Close $73.75 Range $64.89 - $83.09