VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,602 Value ($000) $2,754 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 29,641 Value ($000) $3,160 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 33,261 Value ($000) $3,358 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 38,588 Value ($000) $3,760 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 43,687 Value ($000) $4,450 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 48,940 Value ($000) $5,474 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 55,422 Value ($000) $5,291 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 74,003 Value ($000) $6,561 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 121,055 Value ($000) $9,958 Avg Close $73.75 Range $64.89 - $83.09