VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,365 Value ($000) $239 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 2,490 Value ($000) $243 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 3,023 Value ($000) $308 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 3,531 Value ($000) $395 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 4,232 Value ($000) $404 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 4,776 Value ($000) $423 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 5,365 Value ($000) $441 Avg Close $73.75 Range $64.89 - $83.09