VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,481,804 Value ($000) $546,974 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 5,740,239 Value ($000) $611,967 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 5,999,393 Value ($000) $605,639 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 6,235,563 Value ($000) $607,656 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 4,872,061 Value ($000) $496,219 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 4,974,508 Value ($000) $556,448 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 5,209,642 Value ($000) $497,365 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 5,477,632 Value ($000) $485,647 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 4,581,649 Value ($000) $376,886 Avg Close $73.75 Range $64.89 - $83.09