VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,196 Value ($000) $319 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 3,187 Value ($000) $340 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 3,463 Value ($000) $350 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 3,144 Value ($000) $306 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 3,610 Value ($000) $368 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 2,880 Value ($000) $322 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 2,901 Value ($000) $277 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 2,911 Value ($000) $258 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 4,320 Value ($000) $355 Avg Close $73.75 Range $64.89 - $83.09