VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,808 Value ($000) $24,527 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 244,202 Value ($000) $26,034 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 238,930 Value ($000) $24,120 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 152,718 Value ($000) $14,882 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 79,816 Value ($000) $8,129 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 79,559 Value ($000) $8,900 Avg Close $105.00 Range $93.17 - $112.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,808	$24,527	$101.01	$95.72 - $107.76
Q3 2025	244,202	$26,034	$105.26	$99.34 - $109.85
Q2 2025	238,930	$24,120	$96.15	$83.58 - $102.31
Q1 2025	152,718	$14,882	$99.37	$93.92 - $104.30
Q4 2024	79,816	$8,129	$105.96	$99.44 - $114.35
Q3 2024	79,559	$8,900	$105.00	$93.17 - $112.04