VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,981 Value ($000) $3,590 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 6,572 Value ($000) $701 Avg Close $105.26 Range $99.34 - $109.85

Q1 2025

Shares 7,814 Value ($000) $761 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 8,153 Value ($000) $830 Avg Close $105.96 Range $99.44 - $114.35

Q2 2024

Shares 3,180 Value ($000) $304 Avg Close $94.93 Range $85.28 - $101.83

Q4 2023

Shares 8,711 Value ($000) $717 Avg Close $73.75 Range $64.89 - $83.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,981	$3,590	$101.01	$95.72 - $107.76
Q3 2025	6,572	$701	$105.26	$99.34 - $109.85
Q1 2025	7,814	$761	$99.37	$93.92 - $104.30
Q4 2024	8,153	$830	$105.96	$99.44 - $114.35
Q2 2024	3,180	$304	$94.93	$85.28 - $101.83
Q4 2023	8,711	$717	$73.75	$64.89 - $83.09