VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,167 Value ($000) $8,398 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 160,867 Value ($000) $17,150 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 201,967 Value ($000) $20,389 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 200,667 Value ($000) $19,555 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 31,067 Value ($000) $3,164 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 22,967 Value ($000) $2,569 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 120,767 Value ($000) $11,530 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 215,067 Value ($000) $19,068 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 62,967 Value ($000) $5,180 Avg Close $73.75 Range $64.89 - $83.09