VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,243,589 Value ($000) $124,085 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 1,018,084 Value ($000) $108,538 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 1,074,360 Value ($000) $108,457 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 999,292 Value ($000) $97,381 Avg Close $99.37 Range $93.92 - $104.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,243,589	$124,085	$101.01	$95.72 - $107.76
Q3 2025	1,018,084	$108,538	$105.26	$99.34 - $109.85
Q2 2025	1,074,360	$108,457	$96.15	$83.58 - $102.31
Q1 2025	999,292	$97,381	$99.37	$93.92 - $104.30