VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,903 Value ($000) $3,805 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 37,906 Value ($000) $4,041 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 37,906 Value ($000) $3,827 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 37,683 Value ($000) $3,672 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 38,091 Value ($000) $3,880 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 6,787 Value ($000) $759 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 5,437 Value ($000) $519 Avg Close $94.93 Range $85.28 - $101.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,903	$3,805	$101.01	$95.72 - $107.76
Q3 2025	37,906	$4,041	$105.26	$99.34 - $109.85
Q2 2025	37,906	$3,827	$96.15	$83.58 - $102.31
Q1 2025	37,683	$3,672	$99.37	$93.92 - $104.30
Q4 2024	38,091	$3,880	$105.96	$99.44 - $114.35
Q3 2024	6,787	$759	$105.00	$93.17 - $112.04
Q2 2024	5,437	$519	$94.93	$85.28 - $101.83