VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,279 Value ($000) $1,489 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 15,132 Value ($000) $1,541 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 15,044 Value ($000) $1,683 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 14,980 Value ($000) $1,430 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 34,221 Value ($000) $3,034 Avg Close $82.23 Range $73.29 - $89.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,279	$1,489	$99.37	$93.92 - $104.30
Q4 2024	15,132	$1,541	$105.96	$99.44 - $114.35
Q3 2024	15,044	$1,683	$105.00	$93.17 - $112.04
Q2 2024	14,980	$1,430	$94.93	$85.28 - $101.83
Q1 2024	34,221	$3,034	$82.23	$73.29 - $89.96