VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,243 Value ($000) $219 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 2,243 Value ($000) $228 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 2,252 Value ($000) $252 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 2,382 Value ($000) $227 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 2,382 Value ($000) $211 Avg Close $82.23 Range $73.29 - $89.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,243	$219	$99.37	$93.92 - $104.30
Q4 2024	2,243	$228	$105.96	$99.44 - $114.35
Q3 2024	2,252	$252	$105.00	$93.17 - $112.04
Q2 2024	2,382	$227	$94.93	$85.28 - $101.83
Q1 2024	2,382	$211	$82.23	$73.29 - $89.96