VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,043 Value ($000) $12,277 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 96,177 Value ($000) $10,253 Avg Close $105.26 Range $99.34 - $109.85
Q1 2025
Shares 98,931 Value ($000) $9,641 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 173,739 Value ($000) $17,695 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 82,737 Value ($000) $93 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 73,319 Value ($000) $7,000 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 13,501 Value ($000) $12 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 6,203 Value ($000) $5 Avg Close $73.75 Range $64.89 - $83.09