VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,249,875 Value ($000) $720,876 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 7,123,061 Value ($000) $756,593 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 6,812,440 Value ($000) $685,010 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 6,897,525 Value ($000) $670,245 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 6,601,676 Value ($000) $670,781 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 5,868,620 Value ($000) $654,232 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 5,310,227 Value ($000) $505,563 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 4,293,404 Value ($000) $379,533 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 4,177,166 Value ($000) $342,515 Avg Close $73.75 Range $64.89 - $83.09
Q3 2023
Shares 4,446,342 Value ($000) $375,089 Avg Close — Range —