VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,893 Value ($000) $1,286 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 13,256 Value ($000) $1,413 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 13,443 Value ($000) $1,357 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 14,340 Value ($000) $1,397 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 14,786 Value ($000) $1,506 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 38,553 Value ($000) $4,313 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 40,556 Value ($000) $3,872 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 42,601 Value ($000) $3,777 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 52,059 Value ($000) $4,282 Avg Close $73.75 Range $64.89 - $83.09
Q3 2023
Shares 9,529 Value ($000) $806 Avg Close — Range —