VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335,809 Value ($000) $33,507 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 620,255 Value ($000) $66,125 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 690,591 Value ($000) $69,715 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 1,326,067 Value ($000) $129,225 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 647,266 Value ($000) $65,924 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 1,190,023 Value ($000) $133,116 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 403,277 Value ($000) $38,501 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 626,718 Value ($000) $55,565 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 260,167 Value ($000) $21,401 Avg Close $73.75 Range $64.89 - $83.09