VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,003 Value ($000) $214 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 2,006 Value ($000) $203 Avg Close $96.15 Range $83.58 - $102.31

Q4 2024

Shares 4,044 Value ($000) $412 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 4,219 Value ($000) $472 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 4,319 Value ($000) $412 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 4,881 Value ($000) $433 Avg Close $82.23 Range $73.29 - $89.96

Q4 2023

Shares 11,314 Value ($000) $931 Avg Close $73.75 Range $64.89 - $83.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,003	$214	$105.26	$99.34 - $109.85
Q2 2025	2,006	$203	$96.15	$83.58 - $102.31
Q4 2024	4,044	$412	$105.96	$99.44 - $114.35
Q3 2024	4,219	$472	$105.00	$93.17 - $112.04
Q2 2024	4,319	$412	$94.93	$85.28 - $101.83
Q1 2024	4,881	$433	$82.23	$73.29 - $89.96
Q4 2023	11,314	$931	$73.75	$64.89 - $83.09