VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,625 Value ($000) $13,333 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 273,875 Value ($000) $29,198 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 385,738 Value ($000) $38,940 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 351,769 Value ($000) $34,280 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 432,469 Value ($000) $44,047 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 377,581 Value ($000) $42,236 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 243,600 Value ($000) $23,256 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 183,300 Value ($000) $16,251 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 156,507 Value ($000) $12,874 Avg Close $73.75 Range $64.89 - $83.09