VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,947 Value ($000) $3,687 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 37,772 Value ($000) $4,027 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 10,569 Value ($000) $1,067 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 36,721 Value ($000) $3,578 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 39,570 Value ($000) $4,030 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 23,694 Value ($000) $2,650 Avg Close $105.00 Range $93.17 - $112.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,947	$3,687	$101.01	$95.72 - $107.76
Q3 2025	37,772	$4,027	$105.26	$99.34 - $109.85
Q2 2025	10,569	$1,067	$96.15	$83.58 - $102.31
Q1 2025	36,721	$3,578	$99.37	$93.92 - $104.30
Q4 2024	39,570	$4,030	$105.96	$99.44 - $114.35
Q3 2024	23,694	$2,650	$105.00	$93.17 - $112.04