VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,468 Value ($000) $246 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 2,466 Value ($000) $263 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 2,466 Value ($000) $249 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 3,182 Value ($000) $310 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 3,333 Value ($000) $339 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 4,099 Value ($000) $459 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 4,117 Value ($000) $393 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 4,283 Value ($000) $380 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 4,486 Value ($000) $369 Avg Close $73.75 Range $64.89 - $83.09