VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25,540 Value ($000) $2,857 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 25,461 Value ($000) $2,431 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 25,545 Value ($000) $2,265 Avg Close $82.23 Range $73.29 - $89.96

Q4 2023

Shares 25,453 Value ($000) $2,094 Avg Close $73.75 Range $64.89 - $83.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25,540	$2,857	$105.00	$93.17 - $112.04
Q2 2024	25,461	$2,431	$94.93	$85.28 - $101.83
Q1 2024	25,545	$2,265	$82.23	$73.29 - $89.96
Q4 2023	25,453	$2,094	$73.75	$64.89 - $83.09