VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,362 Value ($000) $1,333 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 42,336 Value ($000) $4,513 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 24,460 Value ($000) $2,469 Avg Close $96.15 Range $83.58 - $102.31

Q3 2024

Shares 16,051 Value ($000) $1,795 Avg Close $105.00 Range $93.17 - $112.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,362	$1,333	$101.01	$95.72 - $107.76
Q3 2025	42,336	$4,513	$105.26	$99.34 - $109.85
Q2 2025	24,460	$2,469	$96.15	$83.58 - $102.31
Q3 2024	16,051	$1,795	$105.00	$93.17 - $112.04