VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,232 Value ($000) $223 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 2,509 Value ($000) $268 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 2,172 Value ($000) $219 Avg Close $96.15 Range $83.58 - $102.31

Q4 2024

Shares 2,332 Value ($000) $237 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 2,198 Value ($000) $246 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 2,148 Value ($000) $230 Avg Close $94.93 Range $85.28 - $101.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,232	$223	$101.01	$95.72 - $107.76
Q3 2025	2,509	$268	$105.26	$99.34 - $109.85
Q2 2025	2,172	$219	$96.15	$83.58 - $102.31
Q4 2024	2,332	$237	$105.96	$99.44 - $114.35
Q3 2024	2,198	$246	$105.00	$93.17 - $112.04
Q2 2024	2,148	$230	$94.93	$85.28 - $101.83