VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 278,988 Value ($000) $29,743 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 436,929 Value ($000) $44,108 Avg Close $96.15 Range $83.58 - $102.31

Q1 2024

Shares 14,073 Value ($000) $1,248 Avg Close $82.23 Range $73.29 - $89.96

Q4 2023

Shares 32,973 Value ($000) $2,712 Avg Close $73.75 Range $64.89 - $83.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	278,988	$29,743	$105.26	$99.34 - $109.85
Q2 2025	436,929	$44,108	$96.15	$83.58 - $102.31
Q1 2024	14,073	$1,248	$82.23	$73.29 - $89.96
Q4 2023	32,973	$2,712	$73.75	$64.89 - $83.09