VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,427 Value ($000) $9,422 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 50,054 Value ($000) $5,336 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 69,623 Value ($000) $7,028 Avg Close $96.15 Range $83.58 - $102.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,427	$9,422	$101.01	$95.72 - $107.76
Q3 2025	50,054	$5,336	$105.26	$99.34 - $109.85
Q2 2025	69,623	$7,028	$96.15	$83.58 - $102.31