VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,221 Value ($000) $920 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 9,054 Value ($000) $965 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 9,736 Value ($000) $983 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 7,946 Value ($000) $774 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 9,866 Value ($000) $1,005 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 7,229 Value ($000) $809 Avg Close $105.00 Range $93.17 - $112.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,221	$920	$101.01	$95.72 - $107.76
Q3 2025	9,054	$965	$105.26	$99.34 - $109.85
Q2 2025	9,736	$983	$96.15	$83.58 - $102.31
Q1 2025	7,946	$774	$99.37	$93.92 - $104.30
Q4 2024	9,866	$1,005	$105.96	$99.44 - $114.35
Q3 2024	7,229	$809	$105.00	$93.17 - $112.04