VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,696 Value ($000) $369 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 3,772 Value ($000) $402 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 3,219 Value ($000) $325 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 4,028 Value ($000) $393 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 4,405 Value ($000) $449 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 5,263 Value ($000) $589 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 7,441 Value ($000) $710 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 13,403 Value ($000) $1,188 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 20,470 Value ($000) $1,684 Avg Close $73.75 Range $64.89 - $83.09