VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 52,921 Value ($000) $5,642 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 96,307 Value ($000) $9,722 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 85,506 Value ($000) $8,333 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 97,445 Value ($000) $9,925 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 181,575 Value ($000) $20,311 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 203,149 Value ($000) $19,395 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 95,200 Value ($000) $8,440 Avg Close $82.23 Range $73.29 - $89.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	52,921	$5,642	$105.26	$99.34 - $109.85
Q2 2025	96,307	$9,722	$96.15	$83.58 - $102.31
Q1 2025	85,506	$8,333	$99.37	$93.92 - $104.30
Q4 2024	97,445	$9,925	$105.96	$99.44 - $114.35
Q3 2024	181,575	$20,311	$105.00	$93.17 - $112.04
Q2 2024	203,149	$19,395	$94.93	$85.28 - $101.83
Q1 2024	95,200	$8,440	$82.23	$73.29 - $89.96