VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,545 Value ($000) $2,050 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 41,785 Value ($000) $4,455 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 43,582 Value ($000) $4,400 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 38,719 Value ($000) $3,773 Avg Close $99.37 Range $93.92 - $104.30

Q3 2024

Shares 46,481 Value ($000) $5,199 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 8,824 Value ($000) $842 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 23,513 Value ($000) $2,085 Avg Close $82.23 Range $73.29 - $89.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,545	$2,050	$101.01	$95.72 - $107.76
Q3 2025	41,785	$4,455	$105.26	$99.34 - $109.85
Q2 2025	43,582	$4,400	$96.15	$83.58 - $102.31
Q1 2025	38,719	$3,773	$99.37	$93.92 - $104.30
Q3 2024	46,481	$5,199	$105.00	$93.17 - $112.04
Q2 2024	8,824	$842	$94.93	$85.28 - $101.83
Q1 2024	23,513	$2,085	$82.23	$73.29 - $89.96