VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,127 Value ($000) $0 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 6,968 Value ($000) $1 Avg Close $96.15 Range $83.58 - $102.31

Q2 2024

Shares 2,711 Value ($000) $0 Avg Close $94.93 Range $85.28 - $101.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,127	$0	$105.26	$99.34 - $109.85
Q2 2025	6,968	$1	$96.15	$83.58 - $102.31
Q2 2024	2,711	$0	$94.93	$85.28 - $101.83