VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,432 Value ($000) $23,292 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 254,157 Value ($000) $27,096 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 245,168 Value ($000) $24,750 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 205,864 Value ($000) $20,061 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 412,031 Value ($000) $41,965 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 401,979 Value ($000) $44,965 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 334,243 Value ($000) $31,910 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 243,250 Value ($000) $21,567 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 219,439 Value ($000) $18,051 Avg Close $73.75 Range $64.89 - $83.09