VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,262 Value ($000) $11,713 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 98,226 Value ($000) $10,471 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 73,385 Value ($000) $7,408 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 38,733 Value ($000) $3,768 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 40,077 Value ($000) $4,082 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 55,924 Value ($000) $6,253 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 54,212 Value ($000) $5,176 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 46,961 Value ($000) $4,164 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 28,840 Value ($000) $2,372 Avg Close $73.75 Range $64.89 - $83.09