VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,388 Value ($000) $138 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 3,999 Value ($000) $426 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 2,179 Value ($000) $220 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 3,213 Value ($000) $313 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 5,604 Value ($000) $571 Avg Close $105.96 Range $99.44 - $114.35
Q4 2023
Shares 6,570 Value ($000) $540 Avg Close $73.75 Range $64.89 - $83.09