VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,453,007 Value ($000) $344,541 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 3,377,754 Value ($000) $360,102 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 3,774,767 Value ($000) $381,063 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 4,259,348 Value ($000) $415,074 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 3,750,244 Value ($000) $381,962 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 3,956,604 Value ($000) $442,586 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 4,178,777 Value ($000) $398,948 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 3,978,120 Value ($000) $352,700 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 3,360,679 Value ($000) $276,449 Avg Close $73.75 Range $64.89 - $83.09