VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,917 Value ($000) $12,165 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 124,659 Value ($000) $13,290 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 81,686 Value ($000) $8,246 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 78,399 Value ($000) $7,640 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 77,217 Value ($000) $7,865 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 55,278 Value ($000) $6,183 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 25,965 Value ($000) $2,479 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 21,311 Value ($000) $1,889 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 20,897 Value ($000) $1,719 Avg Close $73.75 Range $64.89 - $83.09