VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 733,011 Value ($000) $73,140 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 756,211 Value ($000) $80,620 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 801,150 Value ($000) $80,876 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 838,144 Value ($000) $81,677 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 867,594 Value ($000) $88,364 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 977,754 Value ($000) $109,372 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 1,302,221 Value ($000) $124,323 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 1,600,426 Value ($000) $141,894 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 1,769,921 Value ($000) $145,594 Avg Close $73.75 Range $64.89 - $83.09
Q3 2023
Shares 200,000 Value ($000) $16,912 Avg Close — Range —