VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,434 Value ($000) $10,021 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 280,577 Value ($000) $29,912 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 287,620 Value ($000) $29,035 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 274,392 Value ($000) $26,740 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 248,635 Value ($000) $25,323 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 225,752 Value ($000) $25,253 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 227,077 Value ($000) $21,679 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 263,248 Value ($000) $23,340 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 274,414 Value ($000) $22,573 Avg Close $73.75 Range $64.89 - $83.09