VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488,511 Value ($000) $48,744 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 509,097 Value ($000) $54,275 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 378,642 Value ($000) $38,224 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 170,456 Value ($000) $16,611 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 1,573 Value ($000) $160 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 672,298 Value ($000) $75,203 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 878,823 Value ($000) $83,901 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 243,107 Value ($000) $21,554 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 3,098 Value ($000) $255 Avg Close $73.75 Range $64.89 - $83.09