VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,935 Value ($000) $1,390 Avg Close $101.01 Range $95.72 - $107.76

Q4 2024

Shares 4,653 Value ($000) $474 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 10,793 Value ($000) $1,207 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 4,130 Value ($000) $394 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 2,597 Value ($000) $230 Avg Close $82.23 Range $73.29 - $89.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,935	$1,390	$101.01	$95.72 - $107.76
Q4 2024	4,653	$474	$105.96	$99.44 - $114.35
Q3 2024	10,793	$1,207	$105.00	$93.17 - $112.04
Q2 2024	4,130	$394	$94.93	$85.28 - $101.83
Q1 2024	2,597	$230	$82.23	$73.29 - $89.96