VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,827 Value ($000) $10,945 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 137,300 Value ($000) $12,457 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 137,300 Value ($000) $11,808 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 133,500 Value ($000) $12,044 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 133,600 Value ($000) $13,141 Avg Close $105.96 Range $99.44 - $114.35
Q2 2024
Shares 160,133 Value ($000) $14,264 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 153,004 Value ($000) $12,560 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 195,116 Value ($000) $14,530 Avg Close $73.75 Range $64.89 - $83.09