VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,441 Value ($000) $5,532 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 34,870 Value ($000) $3,717 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 46,244 Value ($000) $4,668 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 47,680 Value ($000) $4,646 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 96,207 Value ($000) $9,799 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 38,480 Value ($000) $4,304 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 508,013 Value ($000) $48,500 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 103,331 Value ($000) $9,161 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 235,650 Value ($000) $19,385 Avg Close $73.75 Range $64.89 - $83.09
Q3 2023
Shares 3,600 Value ($000) $304 Avg Close — Range —