VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,532 Value ($000) $253 Avg Close $101.01 Range $95.72 - $107.76

Q1 2025

Shares 4,755 Value ($000) $463 Avg Close $99.37 Range $93.92 - $104.30

Q3 2024

Shares 2,557 Value ($000) $286 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 4,066 Value ($000) $388 Avg Close $94.93 Range $85.28 - $101.83

Q4 2023

Shares 4,172 Value ($000) $343 Avg Close $73.75 Range $64.89 - $83.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,532	$253	$101.01	$95.72 - $107.76
Q1 2025	4,755	$463	$99.37	$93.92 - $104.30
Q3 2024	2,557	$286	$105.00	$93.17 - $112.04
Q2 2024	4,066	$388	$94.93	$85.28 - $101.83
Q4 2023	4,172	$343	$73.75	$64.89 - $83.09