VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,223 Value ($000) $13,991 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 116,243 Value ($000) $12,393 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 126,646 Value ($000) $12,785 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 132,797 Value ($000) $12,941 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 198,202 Value ($000) $20,187 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 209,584 Value ($000) $23,444 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 166,743 Value ($000) $15,919 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 169,101 Value ($000) $14,952 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 141,210 Value ($000) $11,616 Avg Close $73.75 Range $64.89 - $83.09
Q3 2023
Shares 133,091 Value ($000) $11,254 Avg Close — Range —