VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 526,204 Value ($000) $51,831 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 500,205 Value ($000) $53,327 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 475,434 Value ($000) $47,995 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 444,122 Value ($000) $43,280 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 393,303 Value ($000) $39,645 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 345,817 Value ($000) $38,683 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 310,811 Value ($000) $29,673 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 1,038,878 Value ($000) $92,107 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 984,212 Value ($000) $76,818 Avg Close $73.75 Range $64.89 - $83.09