VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,109 Value ($000) $225 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 2,291 Value ($000) $231 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 2,268 Value ($000) $221 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 2,984 Value ($000) $304 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 6,016 Value ($000) $673 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 5,986 Value ($000) $572 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 3,977 Value ($000) $353 Avg Close $82.23 Range $73.29 - $89.96