VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615,432 Value ($000) $61,408 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 640,457 Value ($000) $68,279 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 635,805 Value ($000) $64,185 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 611,891 Value ($000) $59,629 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 618,770 Value ($000) $63,022 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 613,625 Value ($000) $68,640 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 593,093 Value ($000) $56,623 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 608,241 Value ($000) $53,927 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 574,144 Value ($000) $47,229 Avg Close $73.75 Range $64.89 - $83.09